Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 385.0 | 397.5 | 385.0 | 397.5 | 452.57 Thousand |
| 12 May, 2025 | 398.3 | 405.5 | 389.0 | 389.0 | 286.09 Thousand |
| 09 May, 2025 | 398.0 | 398.0 | 387.0 | 392.0 | 247.64 Thousand |
| 08 May, 2025 | 376.5 | 395.25 | 376.5 | 388.5 | 743.06 Thousand |
| 07 May, 2025 | 395.0 | 395.0 | 383.5 | 389.0 | 124.2 Thousand |
| 06 May, 2025 | 379.0 | 390.0 | 365.5 | 387.5 | 147.51 Thousand |
| 02 May, 2025 | 373.68 | 380.0 | 369.0 | 375.5 | 121.45 Thousand |
| 01 May, 2025 | 365.0 | 377.0 | 365.0 | 376.5 | 99.18 Thousand |
| 30 Apr, 2025 | 380.0 | 380.0 | 367.5 | 371.0 | 385.24 Thousand |
| 29 Apr, 2025 | 375.0 | 375.0 | 368.0 | 373.5 | 83.94 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC