Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 475.0 | 476.0 | 469.14 | 475.0 | 235.95 Thousand |
| 04 Nov, 2025 | 460.0 | 475.0 | 451.0 | 474.0 | 344.26 Thousand |
| 03 Nov, 2025 | 465.0 | 465.0 | 454.5 | 461.5 | 104.3 Thousand |
| 31 Oct, 2025 | 456.5 | 461.0 | 452.44 | 456.0 | 212.22 Thousand |
| 30 Oct, 2025 | 457.0 | 460.0 | 450.0 | 455.0 | 341.04 Thousand |
| 29 Oct, 2025 | 473.0 | 473.0 | 458.0 | 458.0 | 180.84 Thousand |
| 28 Oct, 2025 | 473.0 | 473.0 | 462.5 | 467.5 | 86.64 Thousand |
| 27 Oct, 2025 | 467.0 | 470.0 | 461.5 | 467.5 | 192.03 Thousand |
| 24 Oct, 2025 | 468.5 | 473.0 | 462.5 | 468.0 | 153.48 Thousand |
| 23 Oct, 2025 | 463.0 | 469.5 | 462.5 | 469.5 | 421.32 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL