Foresight Group Holdings Limited (FSG.L)

GBp 338.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 379.0 384.0 370.0 374.0 74.07 Thousand
17 Mar, 2025 368.25 378.0 366.0 374.0 166.4 Thousand
14 Mar, 2025 357.0 368.0 354.5 367.0 360.91 Thousand
13 Mar, 2025 380.0 380.0 354.0 354.0 151.65 Thousand
12 Mar, 2025 362.0 370.0 362.0 365.0 189.25 Thousand
11 Mar, 2025 371.0 378.0 366.0 368.0 220.62 Thousand
10 Mar, 2025 387.0 387.0 372.0 372.0 107.27 Thousand
07 Mar, 2025 369.0 387.0 368.0 386.0 129.83 Thousand
06 Mar, 2025 371.0 377.0 370.0 373.0 103 Thousand
05 Mar, 2025 364.0 379.0 364.0 369.0 86.18 Thousand