Foresight Group Holdings Limited (FSG)
GBX 457.5
(-0.22%)
GBX 457.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 458.5 | 466.0 | 457.5 | 457.5 | 132.88 Thousand |
| 06 Aug, 2025 | 460.0 | 465.0 | 458.5 | 460.0 | 152.41 Thousand |
| 05 Aug, 2025 | 462.55 | 464.5 | 452.0 | 458.5 | 77.19 Thousand |
| 04 Aug, 2025 | 463.5 | 463.5 | 451.5 | 456.5 | 103.83 Thousand |
| 01 Aug, 2025 | 450.0 | 465.0 | 450.0 | 453.5 | 89.06 Thousand |
| 31 Jul, 2025 | 456.5 | 466.0 | 453.0 | 463.0 | 241.71 Thousand |
| 30 Jul, 2025 | 454.0 | 459.5 | 450.0 | 457.0 | 117.11 Thousand |
| 29 Jul, 2025 | 461.5 | 466.5 | 450.5 | 450.5 | 318.35 Thousand |
| 28 Jul, 2025 | 450.0 | 471.5 | 450.0 | 462.0 | 135.64 Thousand |
| 25 Jul, 2025 | 468.0 | 468.0 | 456.0 | 460.5 | 127.11 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL