Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 392.5 | 404.5 | 392.25 | 393.5 | 4732.00 |
| 12 Jun, 2025 | 400.0 | 406.5 | 399.5 | 400.37 | 5822.00 |
| 11 Jun, 2025 | 397.0 | 405.5 | 397.0 | 404.0 | 313.00 |
| 10 Jun, 2025 | 415.0 | 415.0 | 407.0 | 408.02 | 910.00 |
| 09 Jun, 2025 | 406.0 | 406.0 | 403.5 | 404.5 | 7537.00 |
| 06 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.5 | 86.17 Thousand |
| 05 Jun, 2025 | 402.5 | 407.5 | 393.0 | 396.0 | 109.76 Thousand |
| 04 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.0 | 147.49 Thousand |
| 03 Jun, 2025 | 380.0 | 406.57 | 380.0 | 403.5 | 264.5 Thousand |
| 02 Jun, 2025 | 389.0 | 398.0 | 376.5 | 398.0 | 125.76 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC