Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 470.0 | 470.0 | 455.5 | 459.0 | 196.31 Thousand |
| 18 Nov, 2025 | 475.0 | 475.0 | 455.0 | 464.0 | 154.36 Thousand |
| 17 Nov, 2025 | 478.0 | 480.0 | 466.0 | 467.5 | 231.73 Thousand |
| 14 Nov, 2025 | 485.0 | 485.0 | 465.5 | 475.0 | 432.79 Thousand |
| 13 Nov, 2025 | 476.0 | 489.0 | 476.0 | 482.5 | 1.81 Million |
| 12 Nov, 2025 | 490.0 | 490.0 | 479.0 | 484.0 | 117.75 Thousand |
| 11 Nov, 2025 | 480.0 | 489.0 | 478.8 | 489.0 | 434.83 Thousand |
| 10 Nov, 2025 | 476.0 | 489.0 | 472.5 | 481.0 | 339.03 Thousand |
| 07 Nov, 2025 | 470.0 | 474.0 | 466.0 | 469.0 | 212.63 Thousand |
| 06 Nov, 2025 | 472.0 | 478.5 | 467.0 | 471.0 | 75.92 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL