Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 461.0 | 467.0 | 457.0 | 464.5 | 963.68 Thousand |
| 21 Oct, 2025 | 465.0 | 465.75 | 459.0 | 459.0 | 496.38 Thousand |
| 20 Oct, 2025 | 458.0 | 463.5 | 451.5 | 461.0 | 615.92 Thousand |
| 17 Oct, 2025 | 455.0 | 459.5 | 446.5 | 455.0 | 964.9 Thousand |
| 16 Oct, 2025 | 470.0 | 470.0 | 457.0 | 459.0 | 293.57 Thousand |
| 15 Oct, 2025 | 468.0 | 468.0 | 459.0 | 459.5 | 237.39 Thousand |
| 14 Oct, 2025 | 462.0 | 466.0 | 459.0 | 464.5 | 366.7 Thousand |
| 13 Oct, 2025 | 464.0 | 468.0 | 456.89 | 465.0 | 497.01 Thousand |
| 10 Oct, 2025 | 480.0 | 480.0 | 457.8 | 459.0 | 258.96 Thousand |
| 09 Oct, 2025 | 475.5 | 480.0 | 472.5 | 478.0 | 327.31 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL