Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 380.0 | 380.0 | 367.5 | 371.0 | 385.24 Thousand |
| 29 Apr, 2025 | 375.0 | 375.0 | 368.0 | 373.5 | 83.94 Thousand |
| 28 Apr, 2025 | 372.0 | 378.5 | 370.0 | 371.0 | 228.37 Thousand |
| 25 Apr, 2025 | 374.5 | 378.0 | 367.0 | 369.0 | 220.41 Thousand |
| 24 Apr, 2025 | 356.5 | 374.5 | 355.17 | 369.5 | 165.82 Thousand |
| 23 Apr, 2025 | 360.0 | 365.5 | 356.5 | 359.5 | 169.13 Thousand |
| 22 Apr, 2025 | 346.0 | 355.0 | 333.0 | 353.0 | 779.91 Thousand |
| 17 Apr, 2025 | 341.0 | 344.0 | 332.5 | 341.0 | 322.18 Thousand |
| 16 Apr, 2025 | 342.0 | 342.0 | 337.5 | 340.0 | 266.69 Thousand |
| 15 Apr, 2025 | 343.0 | 344.0 | 336.5 | 341.0 | 503.14 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC