Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 347.0 347.5 334.5 336.5 89.1 Thousand
02 Apr, 2025 350.0 351.0 341.0 348.5 74.84 Thousand
01 Apr, 2025 360.0 360.0 341.0 348.5 281.62 Thousand
31 Mar, 2025 357.0 370.0 345.84 347.0 144.93 Thousand
28 Mar, 2025 366.0 366.0 355.0 359.0 79.99 Thousand
27 Mar, 2025 360.0 373.0 357.0 359.0 146.2 Thousand
26 Mar, 2025 380.0 380.0 366.0 371.0 68.56 Thousand
25 Mar, 2025 380.0 380.0 362.75 368.0 279.18 Thousand
24 Mar, 2025 362.75 369.0 361.91 363.0 159.89 Thousand
21 Mar, 2025 368.0 368.5 362.0 363.0 254.91 Thousand