Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 464.5 | 471.5 | 462.0 | 470.5 | 215.18 Thousand |
| 23 Sep, 2025 | 470.0 | 473.0 | 463.0 | 465.0 | 498.46 Thousand |
| 22 Sep, 2025 | 464.5 | 466.5 | 458.0 | 466.5 | 2.21 Million |
| 19 Sep, 2025 | 457.0 | 464.0 | 452.0 | 461.5 | 2.79 Million |
| 18 Sep, 2025 | 454.5 | 464.55 | 448.5 | 462.0 | 253.89 Thousand |
| 17 Sep, 2025 | 463.0 | 472.0 | 461.0 | 467.5 | 237.03 Thousand |
| 16 Sep, 2025 | 465.0 | 476.0 | 459.0 | 461.5 | 379.16 Thousand |
| 15 Sep, 2025 | 470.0 | 484.5 | 466.0 | 470.5 | 386.97 Thousand |
| 12 Sep, 2025 | 462.5 | 471.5 | 461.3 | 465.0 | 210.55 Thousand |
| 11 Sep, 2025 | 464.0 | 467.4 | 455.0 | 461.5 | 358.32 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL