Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 467.0 | 469.0 | 460.0 | 462.0 | 180.67 Thousand |
| 26 Aug, 2025 | 466.0 | 472.2 | 459.5 | 467.0 | 208.08 Thousand |
| 22 Aug, 2025 | 453.5 | 472.0 | 453.5 | 468.0 | 162.26 Thousand |
| 21 Aug, 2025 | 452.5 | 459.0 | 452.5 | 455.5 | 107.71 Thousand |
| 20 Aug, 2025 | 455.0 | 461.24 | 451.0 | 454.0 | 381.99 Thousand |
| 19 Aug, 2025 | 454.5 | 461.0 | 451.5 | 457.0 | 268.44 Thousand |
| 18 Aug, 2025 | 457.0 | 462.0 | 450.0 | 454.0 | 231.86 Thousand |
| 15 Aug, 2025 | 456.5 | 469.5 | 451.5 | 456.0 | 91.26 Thousand |
| 14 Aug, 2025 | 458.0 | 461.5 | 451.0 | 455.0 | 100.33 Thousand |
| 13 Aug, 2025 | 459.5 | 464.0 | 456.0 | 458.0 | 114.3 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL