Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 461.5 | 465.0 | 454.0 | 458.0 | 92.4 Thousand |
| 11 Aug, 2025 | 457.5 | 464.0 | 450.0 | 458.5 | 100.64 Thousand |
| 08 Aug, 2025 | 456.5 | 460.5 | 453.5 | 457.0 | 108.86 Thousand |
| 07 Aug, 2025 | 462.0 | 466.0 | 457.5 | 457.5 | 132.88 Thousand |
| 06 Aug, 2025 | 460.0 | 465.0 | 458.5 | 460.0 | 152.42 Thousand |
| 05 Aug, 2025 | 457.0 | 464.5 | 452.0 | 458.5 | 77.19 Thousand |
| 04 Aug, 2025 | 459.5 | 463.5 | 451.5 | 456.5 | 103.83 Thousand |
| 01 Aug, 2025 | 450.0 | 465.0 | 450.0 | 453.5 | 89.06 Thousand |
| 31 Jul, 2025 | 456.5 | 466.0 | 453.0 | 463.0 | 241.71 Thousand |
| 30 Jul, 2025 | 454.0 | 459.5 | 450.0 | 457.0 | 117.11 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL