Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 360.0 | 365.5 | 356.5 | 359.5 | 169.13 Thousand |
| 22 Apr, 2025 | 346.0 | 355.0 | 333.0 | 353.0 | 779.91 Thousand |
| 17 Apr, 2025 | 341.0 | 344.0 | 332.5 | 341.0 | 322.18 Thousand |
| 16 Apr, 2025 | 342.0 | 342.0 | 337.5 | 340.0 | 266.69 Thousand |
| 15 Apr, 2025 | 339.5 | 344.0 | 336.5 | 341.0 | 503.13 Thousand |
| 14 Apr, 2025 | 324.5 | 341.5 | 324.5 | 341.0 | 579.03 Thousand |
| 11 Apr, 2025 | 328.5 | 334.5 | 319.5 | 328.0 | 449.32 Thousand |
| 10 Apr, 2025 | 319.0 | 337.31 | 318.0 | 323.0 | 787.26 Thousand |
| 09 Apr, 2025 | 307.0 | 312.5 | 302.5 | 307.0 | 199.14 Thousand |
| 08 Apr, 2025 | 308.0 | 324.5 | 308.0 | 314.0 | 406 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL