Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 405.0 | 406.16 | 394.0 | 400.0 | 140.43 Thousand |
| 20 Feb, 2025 | 395.0 | 400.0 | 390.0 | 395.0 | 175.48 Thousand |
| 19 Feb, 2025 | 400.0 | 405.0 | 390.0 | 395.0 | 201.8 Thousand |
| 18 Feb, 2025 | 410.0 | 410.0 | 401.0 | 404.0 | 81.11 Thousand |
| 17 Feb, 2025 | 404.0 | 409.0 | 403.0 | 404.0 | 175.9 Thousand |
| 14 Feb, 2025 | 396.0 | 407.0 | 393.0 | 405.0 | 111.91 Thousand |
| 13 Feb, 2025 | 400.0 | 401.0 | 394.0 | 397.0 | 110.84 Thousand |
| 12 Feb, 2025 | 402.0 | 407.0 | 395.0 | 400.0 | 146.29 Thousand |
| 11 Feb, 2025 | 389.0 | 402.0 | 388.0 | 401.0 | 896.17 Thousand |
| 10 Feb, 2025 | 385.0 | 396.55 | 370.0 | 389.0 | 239.01 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC