Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 373.0 | 379.0 | 371.0 | 371.0 | 66.26 Thousand |
| 23 Jan, 2025 | 371.0 | 375.0 | 368.0 | 371.0 | 141.15 Thousand |
| 22 Jan, 2025 | 370.49 | 378.0 | 364.0 | 372.0 | 156.19 Thousand |
| 21 Jan, 2025 | 378.0 | 378.0 | 365.0 | 374.0 | 123.6 Thousand |
| 20 Jan, 2025 | 364.56 | 375.0 | 364.0 | 369.0 | 96.87 Thousand |
| 17 Jan, 2025 | 357.0 | 372.0 | 357.0 | 367.0 | 80.9 Thousand |
| 16 Jan, 2025 | 362.19 | 381.0 | 359.0 | 368.0 | 116.23 Thousand |
| 15 Jan, 2025 | 370.0 | 371.0 | 356.0 | 370.0 | 111.18 Thousand |
| 14 Jan, 2025 | 376.0 | 376.0 | 355.0 | 355.0 | 573.95 Thousand |
| 13 Jan, 2025 | 361.0 | 366.96 | 357.0 | 360.0 | 342.86 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC