Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 453.0 | 465.78 | 450.5 | 456.5 | 157.47 Thousand |
| 14 Jul, 2025 | 455.0 | 460.0 | 452.0 | 452.5 | 466.9 Thousand |
| 11 Jul, 2025 | 459.0 | 462.0 | 454.5 | 456.5 | 225.27 Thousand |
| 10 Jul, 2025 | 460.0 | 460.51 | 453.0 | 459.5 | 256.38 Thousand |
| 09 Jul, 2025 | 453.0 | 459.5 | 450.0 | 451.5 | 180.53 Thousand |
| 08 Jul, 2025 | 451.5 | 458.5 | 449.0 | 453.0 | 132.11 Thousand |
| 07 Jul, 2025 | 451.0 | 456.5 | 448.0 | 451.5 | 154.24 Thousand |
| 04 Jul, 2025 | 453.0 | 457.0 | 445.5 | 450.5 | 192.74 Thousand |
| 03 Jul, 2025 | 448.0 | 455.5 | 435.5 | 455.5 | 106.29 Thousand |
| 02 Jul, 2025 | 437.0 | 444.0 | 436.57 | 442.5 | 521.55 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL