Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 373.0 373.0 360.62 361.0 133.12 Thousand
09 Jan, 2025 390.0 390.0 362.0 370.0 199.59 Thousand
08 Jan, 2025 379.34 380.0 370.5 371.0 222.92 Thousand
07 Jan, 2025 400.0 400.0 379.0 379.0 232.03 Thousand
06 Jan, 2025 416.0 416.0 392.0 396.0 131.25 Thousand
03 Jan, 2025 400.0 400.0 394.0 395.0 43.03 Thousand
02 Jan, 2025 411.0 414.0 398.0 398.0 83.95 Thousand
31 Dec, 2024 400.0 411.0 398.0 411.0 45.25 Thousand
30 Dec, 2024 410.9 411.0 393.0 398.0 113.34 Thousand
27 Dec, 2024 395.0 413.48 395.0 400.0 62.1 Thousand