Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 361.0 | 366.96 | 357.0 | 360.0 | 342.86 Thousand |
| 10 Jan, 2025 | 373.0 | 373.0 | 360.62 | 361.0 | 133.12 Thousand |
| 09 Jan, 2025 | 390.0 | 390.0 | 362.0 | 370.0 | 199.59 Thousand |
| 08 Jan, 2025 | 379.34 | 380.0 | 370.5 | 371.0 | 222.92 Thousand |
| 07 Jan, 2025 | 400.0 | 400.0 | 379.0 | 379.0 | 232.03 Thousand |
| 06 Jan, 2025 | 416.0 | 416.0 | 392.0 | 396.0 | 131.25 Thousand |
| 03 Jan, 2025 | 400.0 | 400.0 | 394.0 | 395.0 | 43.03 Thousand |
| 02 Jan, 2025 | 411.0 | 414.0 | 398.0 | 398.0 | 83.95 Thousand |
| 31 Dec, 2024 | 400.0 | 411.0 | 398.0 | 411.0 | 45.25 Thousand |
| 30 Dec, 2024 | 410.9 | 411.0 | 393.0 | 398.0 | 113.34 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC