Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 440.5 | 464.0 | 430.5 | 439.5 | 688.13 Thousand |
| 30 Jun, 2025 | 430.0 | 449.5 | 422.5 | 443.5 | 204.49 Thousand |
| 27 Jun, 2025 | 410.5 | 425.5 | 406.5 | 424.0 | 267.72 Thousand |
| 26 Jun, 2025 | 421.5 | 430.5 | 406.5 | 408.0 | 274.34 Thousand |
| 25 Jun, 2025 | 404.0 | 422.0 | 404.0 | 422.0 | 223.79 Thousand |
| 24 Jun, 2025 | 400.5 | 407.0 | 398.5 | 403.0 | 190.29 Thousand |
| 23 Jun, 2025 | 402.5 | 404.5 | 396.0 | 398.0 | 133.86 Thousand |
| 20 Jun, 2025 | 394.5 | 406.5 | 394.5 | 403.5 | 213.8 Thousand |
| 19 Jun, 2025 | 385.0 | 399.5 | 385.0 | 392.0 | 267.47 Thousand |
| 18 Jun, 2025 | 400.0 | 403.0 | 391.5 | 396.0 | 167.28 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL