Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 391.0 | 400.0 | 391.0 | 400.0 | 377.55 Thousand |
| 16 Jun, 2025 | 391.0 | 400.0 | 391.0 | 399.0 | 86.39 Thousand |
| 13 Jun, 2025 | 392.5 | 404.5 | 391.0 | 396.5 | 119.15 Thousand |
| 12 Jun, 2025 | 400.0 | 406.5 | 396.5 | 398.0 | 110.84 Thousand |
| 11 Jun, 2025 | 397.0 | 408.6 | 397.0 | 403.0 | 128.45 Thousand |
| 10 Jun, 2025 | 415.0 | 415.0 | 400.5 | 403.5 | 132.77 Thousand |
| 09 Jun, 2025 | 406.0 | 412.0 | 403.0 | 412.0 | 99.16 Thousand |
| 06 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.5 | 86.17 Thousand |
| 05 Jun, 2025 | 402.5 | 407.5 | 393.0 | 396.0 | 109.76 Thousand |
| 04 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.0 | 147.49 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL