Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 425.0 425.0 407.0 412.0 88.43 Thousand
23 Dec, 2024 400.0 417.0 397.0 406.0 57.84 Thousand
20 Dec, 2024 429.0 429.0 396.0 403.0 220.62 Thousand
19 Dec, 2024 408.0 419.0 404.0 407.0 238.25 Thousand
18 Dec, 2024 430.0 430.0 405.48 411.0 88.35 Thousand
17 Dec, 2024 412.0 414.0 409.0 409.0 228.91 Thousand
16 Dec, 2024 402.0 422.0 402.0 415.0 112.63 Thousand
13 Dec, 2024 421.0 421.0 412.0 418.0 67.1 Thousand
12 Dec, 2024 417.66 428.85 411.5 418.0 150.74 Thousand
11 Dec, 2024 418.22 423.0 416.0 418.0 621.24 Thousand