Foresight Group Holdings Limited (FSG)
GBX 468.0
(1.83%)
GBX 468.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 395.0 | 406.0 | 384.0 | 405.0 | 143.82 Thousand |
| 31 Jan, 2025 | 375.0 | 396.0 | 375.0 | 394.0 | 136.45 Thousand |
| 30 Jan, 2025 | 378.0 | 388.0 | 378.0 | 386.0 | 268.3 Thousand |
| 29 Jan, 2025 | 383.0 | 387.0 | 376.0 | 376.0 | 463.18 Thousand |
| 28 Jan, 2025 | 369.0 | 384.0 | 367.0 | 381.0 | 447.7 Thousand |
| 27 Jan, 2025 | 366.0 | 374.0 | 364.0 | 367.0 | 107.5 Thousand |
| 24 Jan, 2025 | 374.0 | 379.0 | 371.0 | 371.0 | 66.26 Thousand |
| 23 Jan, 2025 | 371.0 | 375.0 | 368.0 | 371.0 | 141.15 Thousand |
| 22 Jan, 2025 | 372.0 | 378.0 | 364.0 | 372.0 | 156.19 Thousand |
| 21 Jan, 2025 | 365.0 | 378.0 | 365.0 | 374.0 | 123.6 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL