Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 399.0 | 399.0 | 390.5 | 393.0 | 369.97 Thousand |
| 16 May, 2025 | 395.0 | 401.56 | 395.0 | 399.0 | 201.75 Thousand |
| 15 May, 2025 | 403.5 | 403.5 | 391.0 | 397.5 | 144.47 Thousand |
| 14 May, 2025 | 400.0 | 404.0 | 386.0 | 395.5 | 131.93 Thousand |
| 13 May, 2025 | 385.0 | 397.5 | 385.0 | 397.5 | 452.57 Thousand |
| 12 May, 2025 | 398.0 | 405.5 | 389.0 | 389.0 | 286.09 Thousand |
| 09 May, 2025 | 390.0 | 398.0 | 387.0 | 392.0 | 247.64 Thousand |
| 08 May, 2025 | 391.0 | 395.25 | 376.5 | 388.5 | 743.06 Thousand |
| 07 May, 2025 | 395.0 | 395.0 | 383.5 | 389.0 | 124.2 Thousand |
| 06 May, 2025 | 379.5 | 390.0 | 365.5 | 387.5 | 147.51 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL