Foresight Group Holdings Limited (FSG.L)

GBp 375.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 441.81 453.0 440.0 443.0 136.11 Thousand
12 Nov, 2024 460.0 460.0 443.0 446.0 159.81 Thousand
11 Nov, 2024 460.0 461.0 451.0 457.0 57.62 Thousand
08 Nov, 2024 461.66 461.66 452.0 452.0 94.3 Thousand
07 Nov, 2024 445.0 462.0 445.0 462.0 328.05 Thousand
06 Nov, 2024 463.0 463.0 449.0 453.0 65.08 Thousand
05 Nov, 2024 457.0 458.26 449.0 455.0 119.55 Thousand
04 Nov, 2024 463.0 463.0 452.0 458.0 103.17 Thousand
01 Nov, 2024 464.0 465.8 456.0 460.0 533.04 Thousand
31 Oct, 2024 460.0 477.0 459.0 465.0 562.29 Thousand