Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 420.0 | 422.0 | 406.0 | 420.0 | 95.49 Thousand |
| 17 Feb, 2021 | 420.0 | 425.0 | 420.0 | 420.0 | 122.46 Thousand |
| 16 Feb, 2021 | 432.0 | 432.0 | 420.0 | 420.0 | 531.02 Thousand |
| 15 Feb, 2021 | 441.0 | 445.75 | 415.0 | 430.0 | 210.41 Thousand |
| 12 Feb, 2021 | 430.0 | 434.0 | 410.0 | 420.0 | 329.7 Thousand |
| 11 Feb, 2021 | 440.0 | 444.48 | 430.05 | 430.05 | 103.61 Thousand |
| 10 Feb, 2021 | 454.0 | 457.9 | 440.05 | 440.05 | 4937.00 |
| 09 Feb, 2021 | 450.05 | 466.28 | 440.85 | 440.85 | 448.77 Thousand |
| 08 Feb, 2021 | 455.1 | 473.01 | 449.95 | 449.95 | 227.64 Thousand |
| 05 Feb, 2021 | 450.25 | 465.96 | 450.0 | 463.0 | 114.37 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL