Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 409.0 | 433.0 | 409.0 | 420.0 | 5510.00 |
| 17 Mar, 2021 | 418.0 | 418.0 | 410.0 | 410.0 | 5347.00 |
| 16 Mar, 2021 | 419.0 | 419.0 | 408.5 | 410.0 | 11.19 Thousand |
| 15 Mar, 2021 | 424.0 | 424.0 | 405.0 | 405.0 | 5524.00 |
| 12 Mar, 2021 | 406.0 | 423.1 | 405.0 | 405.0 | 68.65 Thousand |
| 11 Mar, 2021 | 422.0 | 422.0 | 405.0 | 405.0 | 19.28 Thousand |
| 10 Mar, 2021 | 400.0 | 420.0 | 400.0 | 420.0 | 9259.00 |
| 09 Mar, 2021 | 410.0 | 426.0 | 400.0 | 426.0 | 18.21 Thousand |
| 08 Mar, 2021 | 409.0 | 420.0 | 391.0 | 405.0 | 118.4 Thousand |
| 05 Mar, 2021 | 408.0 | 410.0 | 402.0 | 410.0 | 20.29 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL