Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 430.0 | 440.0 | 420.0 | 420.0 | 298.8 Thousand |
| 31 Mar, 2021 | 416.0 | 427.0 | 416.0 | 425.0 | 671.00 |
| 30 Mar, 2021 | 440.0 | 440.0 | 421.0 | 424.0 | 3569.00 |
| 29 Mar, 2021 | 411.0 | 421.0 | 401.0 | 415.0 | 65.21 Thousand |
| 26 Mar, 2021 | 435.0 | 435.0 | 406.0 | 420.0 | 7451.00 |
| 25 Mar, 2021 | 439.0 | 439.0 | 401.0 | 416.0 | 3321.00 |
| 24 Mar, 2021 | 438.0 | 438.0 | 413.7 | 432.0 | 624.00 |
| 23 Mar, 2021 | 408.0 | 429.0 | 407.2 | 415.0 | 215.54 Thousand |
| 22 Mar, 2021 | 415.0 | 417.1 | 400.0 | 412.0 | 27.49 Thousand |
| 19 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | 23.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL