Foresight Group Holdings Limited (FSG)

GBX 468.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 440.0 440.0 420.0 425.0 74.85 Thousand
23 Apr, 2021 425.0 425.0 407.25 425.0 1751.00
22 Apr, 2021 440.0 440.0 410.1 440.0 1318.00
21 Apr, 2021 407.0 408.0 407.0 408.0 688.00
20 Apr, 2021 412.0 414.0 411.0 411.0 8705.00
19 Apr, 2021 411.0 420.0 410.0 410.0 472.82 Thousand
16 Apr, 2021 422.0 422.0 410.0 410.0 486.00
15 Apr, 2021 413.0 420.95 410.0 410.0 92.23 Thousand
14 Apr, 2021 430.0 430.0 421.0 421.0 1559.00
13 Apr, 2021 439.0 439.0 403.9 423.0 35.97 Thousand