Foresight Group Holdings Limited (FSG)
GBX 467.0
(0.0%)
GBX 467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 417.0 | 430.0 | 407.8 | 420.0 | 2501.00 |
| 25 May, 2021 | 420.0 | 420.0 | 416.2 | 419.0 | 2957.00 |
| 24 May, 2021 | 440.0 | 440.0 | 406.0 | 419.0 | 26.74 Thousand |
| 21 May, 2021 | 430.0 | 443.0 | 411.0 | 419.0 | 101.67 Thousand |
| 20 May, 2021 | 430.0 | 430.0 | 415.0 | 415.0 | 58.72 Thousand |
| 19 May, 2021 | 415.0 | 441.34 | 415.0 | 420.0 | 2273.00 |
| 18 May, 2021 | 411.0 | 437.97 | 411.0 | 416.0 | 12.89 Thousand |
| 17 May, 2021 | 433.0 | 433.0 | 415.0 | 420.0 | 40.29 Thousand |
| 14 May, 2021 | 416.0 | 420.0 | 412.0 | 420.0 | 32.38 Thousand |
| 13 May, 2021 | 423.0 | 424.0 | 420.0 | 420.0 | 42.79 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL