Foresight Group Holdings Limited (FSG)
GBX 467.0
(0.0%)
GBX 467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 402.0 | 408.0 | 402.0 | 406.0 | 7340.00 |
| 23 Jun, 2021 | 414.0 | 416.9 | 392.0 | 400.0 | 11.35 Thousand |
| 22 Jun, 2021 | 405.0 | 427.0 | 405.0 | 405.0 | 3962.00 |
| 21 Jun, 2021 | 415.0 | 418.6 | 404.0 | 404.0 | 13.87 Thousand |
| 18 Jun, 2021 | 420.0 | 420.0 | 405.0 | 405.0 | 3.04 Million |
| 17 Jun, 2021 | 428.0 | 428.0 | 413.56 | 428.0 | 32.13 Thousand |
| 16 Jun, 2021 | 419.0 | 437.0 | 407.0 | 437.0 | 98.15 Thousand |
| 15 Jun, 2021 | 424.0 | 424.0 | 413.6 | 419.0 | 52.88 Thousand |
| 14 Jun, 2021 | 418.0 | 420.0 | 409.12 | 420.0 | 41.38 Thousand |
| 11 Jun, 2021 | 415.0 | 420.0 | 409.0 | 420.0 | 15.39 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL