Foresight Group Holdings Limited (FSG)
GBX 467.0
(0.0%)
GBX 467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 429.0 | 441.44 | 405.0 | 425.0 | 107.22 Thousand |
| 09 Jun, 2021 | 429.0 | 430.0 | 409.0 | 430.0 | 138.74 Thousand |
| 08 Jun, 2021 | 430.0 | 439.0 | 420.0 | 430.0 | 157.14 Thousand |
| 07 Jun, 2021 | 436.0 | 436.4 | 405.17 | 425.0 | 86.35 Thousand |
| 04 Jun, 2021 | 416.0 | 444.8 | 416.0 | 444.0 | 19.83 Thousand |
| 03 Jun, 2021 | 437.0 | 437.0 | 417.15 | 427.0 | 9569.00 |
| 02 Jun, 2021 | 425.0 | 429.0 | 416.0 | 428.0 | 3987.00 |
| 01 Jun, 2021 | 418.0 | 442.7 | 418.0 | 420.0 | 308.16 Thousand |
| 28 May, 2021 | 420.0 | 425.5 | 413.0 | 420.0 | 15.76 Thousand |
| 27 May, 2021 | 418.0 | 441.15 | 405.65 | 407.0 | 5383.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL