Foresight Group Holdings Limited (FSG)
GBX 462.0
(-100.0%)
GBX 462.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 379.0 | 380.0 | 346.6 | 377.0 | 217.06 Thousand |
| 08 Jul, 2021 | 362.0 | 380.0 | 354.7 | 380.0 | 61.11 Thousand |
| 07 Jul, 2021 | 387.5 | 394.0 | 361.0 | 384.0 | 95.68 Thousand |
| 06 Jul, 2021 | 398.0 | 402.0 | 394.0 | 395.0 | 28.5 Thousand |
| 05 Jul, 2021 | 380.0 | 396.84 | 380.0 | 380.0 | 862.00 |
| 02 Jul, 2021 | 368.0 | 405.0 | 368.0 | 395.0 | 45.35 Thousand |
| 01 Jul, 2021 | 390.0 | 390.0 | 390.0 | 390.0 | 775.00 |
| 30 Jun, 2021 | 404.0 | 405.6 | 391.0 | 405.0 | 12.79 Thousand |
| 29 Jun, 2021 | 395.0 | 396.0 | 390.0 | 395.0 | 12.52 Thousand |
| 28 Jun, 2021 | 400.0 | 419.0 | 384.9 | 395.0 | 12.02 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL