Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 416.0 | 416.0 | 391.0 | 398.0 | 11.27 Thousand |
| 09 Aug, 2021 | 405.0 | 408.1 | 399.9 | 400.0 | 29.8 Thousand |
| 06 Aug, 2021 | 406.0 | 409.0 | 395.0 | 396.0 | 15.59 Thousand |
| 05 Aug, 2021 | 400.0 | 409.0 | 397.0 | 405.0 | 156.18 Thousand |
| 04 Aug, 2021 | 365.0 | 399.0 | 365.0 | 398.0 | 1.78 Million |
| 03 Aug, 2021 | 380.0 | 391.0 | 357.0 | 375.0 | 28.58 Thousand |
| 02 Aug, 2021 | 391.0 | 394.84 | 370.0 | 380.0 | 35.22 Thousand |
| 30 Jul, 2021 | 393.0 | 393.0 | 386.0 | 390.0 | 42.61 Thousand |
| 29 Jul, 2021 | 393.0 | 407.0 | 379.0 | 379.0 | 471.74 Thousand |
| 28 Jul, 2021 | 400.0 | 400.0 | 381.0 | 381.0 | 92.59 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL