Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 411.0 | 429.0 | 408.3 | 414.0 | 94.23 Thousand |
| 23 Aug, 2021 | 408.7 | 411.0 | 408.7 | 411.0 | 469.00 |
| 20 Aug, 2021 | 411.0 | 413.0 | 405.0 | 410.0 | 4113.00 |
| 19 Aug, 2021 | 400.0 | 414.0 | 400.0 | 413.0 | 11.18 Thousand |
| 18 Aug, 2021 | 417.0 | 417.0 | 405.0 | 405.0 | 4256.00 |
| 17 Aug, 2021 | 412.0 | 417.0 | 410.0 | 411.0 | 26.37 Thousand |
| 16 Aug, 2021 | 414.0 | 418.0 | 410.0 | 418.0 | 10.42 Thousand |
| 13 Aug, 2021 | 404.0 | 429.0 | 402.0 | 424.0 | 116.48 Thousand |
| 12 Aug, 2021 | 400.0 | 405.0 | 400.0 | 404.0 | 99.93 Thousand |
| 11 Aug, 2021 | 414.0 | 414.0 | 398.0 | 407.0 | 64.66 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL