Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 402.0 | 412.0 | 402.0 | 410.0 | 269.97 Thousand |
| 21 Sep, 2021 | 397.0 | 402.0 | 386.66 | 402.0 | 1448.00 |
| 20 Sep, 2021 | 401.0 | 402.69 | 382.2 | 395.0 | 2977.00 |
| 17 Sep, 2021 | 396.0 | 409.0 | 396.0 | 408.0 | 25.34 Thousand |
| 16 Sep, 2021 | 385.0 | 405.0 | 385.0 | 395.0 | 6101.00 |
| 15 Sep, 2021 | 391.0 | 398.2 | 380.0 | 380.0 | 3555.00 |
| 14 Sep, 2021 | 410.0 | 415.0 | 410.0 | 410.0 | 3002.00 |
| 13 Sep, 2021 | 419.0 | 419.0 | 409.0 | 417.0 | 150.34 Thousand |
| 10 Sep, 2021 | 405.0 | 419.0 | 405.0 | 419.0 | 182.00 |
| 09 Sep, 2021 | 390.0 | 414.3 | 390.0 | 405.0 | 13.51 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL