Foresight Group Holdings Limited (FSG)
GBX 461.0
(0.0%)
GBX 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 390.0 | 415.2 | 390.0 | 390.0 | 20.06 Thousand |
| 07 Sep, 2021 | 390.0 | 401.0 | 390.0 | 400.0 | 10.76 Thousand |
| 06 Sep, 2021 | 400.0 | 408.0 | 375.88 | 400.0 | 50.88 Thousand |
| 03 Sep, 2021 | 401.0 | 414.0 | 401.0 | 404.0 | 6273.00 |
| 02 Sep, 2021 | 401.0 | 415.0 | 401.0 | 415.0 | 250.07 Thousand |
| 01 Sep, 2021 | 416.0 | 422.0 | 415.0 | 415.0 | 24.31 Thousand |
| 31 Aug, 2021 | 414.0 | 421.0 | 410.0 | 421.0 | 29.59 Thousand |
| 27 Aug, 2021 | 402.0 | 429.0 | 402.0 | 415.0 | 7848.00 |
| 26 Aug, 2021 | 400.0 | 405.0 | 400.0 | 402.0 | 4348.00 |
| 25 Aug, 2021 | 410.0 | 413.0 | 408.0 | 409.0 | 7612.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL