Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 450.0 | 450.0 | 436.0 | 448.0 | 2253.00 |
| 06 Oct, 2021 | 405.0 | 448.0 | 405.0 | 448.0 | 21.63 Thousand |
| 05 Oct, 2021 | 440.0 | 440.0 | 415.0 | 415.0 | 2637.00 |
| 04 Oct, 2021 | 425.0 | 431.0 | 411.0 | 431.0 | 7250.00 |
| 01 Oct, 2021 | 464.0 | 464.0 | 421.0 | 436.0 | 13.73 Thousand |
| 30 Sep, 2021 | 455.0 | 455.0 | 436.0 | 443.0 | 3417.00 |
| 29 Sep, 2021 | 449.0 | 449.0 | 426.0 | 447.0 | 2843.00 |
| 28 Sep, 2021 | 438.0 | 462.0 | 426.0 | 443.0 | 32.1 Thousand |
| 27 Sep, 2021 | 419.0 | 441.0 | 401.0 | 440.0 | 112.56 Thousand |
| 24 Sep, 2021 | 418.0 | 430.0 | 401.0 | 430.0 | 4968.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL