Foresight Group Holdings Limited (FSG)

GBX 459.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 468.0 480.0 460.0 460.5 7796.00
03 Nov, 2021 460.0 462.34 422.95 460.0 3122.00
02 Nov, 2021 438.0 460.0 438.0 458.0 16.41 Thousand
01 Nov, 2021 459.5 459.5 434.68 439.0 963.00
29 Oct, 2021 450.0 450.0 450.0 450.0 1718.00
28 Oct, 2021 449.0 450.0 442.26 449.0 7335.00
27 Oct, 2021 440.0 455.0 438.5 438.5 829.00
26 Oct, 2021 436.0 460.0 434.0 438.0 4141.00
25 Oct, 2021 459.0 465.0 437.08 439.0 2382.00
22 Oct, 2021 470.0 470.0 442.02 447.0 9445.00