Foresight Group Holdings Limited (FSG)

GBX 454.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 479.0 479.0 471.98 475.0 1474.00
18 Nov, 2021 471.2 471.2 459.5 459.5 740.00
17 Nov, 2021 480.0 480.0 441.0 449.0 7641.00
16 Nov, 2021 465.0 480.0 449.58 460.5 2291.00
15 Nov, 2021 479.0 480.0 449.36 454.5 2784.00
12 Nov, 2021 480.0 480.0 471.5 471.5 6018.00
11 Nov, 2021 479.0 479.0 460.0 460.0 2485.00
10 Nov, 2021 480.0 480.0 446.85 457.0 33.87 Thousand
09 Nov, 2021 470.0 480.0 460.0 460.0 12.36 Thousand
08 Nov, 2021 449.0 480.0 442.0 461.0 1766.00