Foresight Group Holdings Limited (FSG)
GBX 461.0
(1.43%)
GBX 461.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 429.0 | 429.0 | 424.36 | 429.0 | 10.42 Thousand |
| 20 Dec, 2021 | 424.0 | 430.0 | 414.0 | 423.0 | 217.69 Thousand |
| 17 Dec, 2021 | 439.0 | 439.0 | 425.0 | 425.0 | 383.5 Thousand |
| 16 Dec, 2021 | 430.0 | 432.5 | 411.0 | 430.0 | 273.8 Thousand |
| 15 Dec, 2021 | 449.0 | 466.0 | 432.5 | 432.5 | 5017.00 |
| 14 Dec, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | 3.00 |
| 13 Dec, 2021 | 450.0 | 450.0 | 430.0 | 450.0 | 268.39 Thousand |
| 10 Dec, 2021 | 425.0 | 448.0 | 425.0 | 425.0 | 1366.00 |
| 09 Dec, 2021 | 440.0 | 448.0 | 429.0 | 430.0 | 14.76 Thousand |
| 08 Dec, 2021 | 450.0 | 450.0 | 420.62 | 434.5 | 5418.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL