Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 435.0 | 435.0 | 380.0 | 380.0 | 11.89 Thousand |
| 21 Jan, 2022 | 400.0 | 429.0 | 399.28 | 420.0 | 25.16 Thousand |
| 20 Jan, 2022 | 401.0 | 401.0 | 400.0 | 400.0 | 20.66 Thousand |
| 19 Jan, 2022 | 411.0 | 435.64 | 398.0 | 398.0 | 8643.00 |
| 18 Jan, 2022 | 434.0 | 434.0 | 414.36 | 422.5 | 1255.00 |
| 17 Jan, 2022 | 435.0 | 435.0 | 425.5 | 428.0 | 2912.00 |
| 14 Jan, 2022 | 413.0 | 434.0 | 410.0 | 410.0 | 18.71 Thousand |
| 13 Jan, 2022 | 411.0 | 440.0 | 410.0 | 424.0 | 5507.00 |
| 12 Jan, 2022 | 427.0 | 438.44 | 410.0 | 410.0 | 47.78 Thousand |
| 11 Jan, 2022 | 436.0 | 442.0 | 413.0 | 425.0 | 747.99 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL