Foresight Group Holdings Limited (FSG)

GBX 457.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 390.0 390.0 390.0 390.0 2509.00
18 Feb, 2022 390.0 393.0 390.0 390.0 157.68 Thousand
17 Feb, 2022 399.0 409.5 398.5 409.5 6518.00
16 Feb, 2022 402.0 402.0 400.0 400.0 1993.00
15 Feb, 2022 390.0 391.0 390.0 390.0 495.00
14 Feb, 2022 390.0 414.0 390.0 390.0 1479.00
11 Feb, 2022 391.0 391.0 390.0 390.0 67.00
10 Feb, 2022 414.0 414.0 391.0 407.0 1769.00
09 Feb, 2022 414.0 414.0 396.25 413.0 31.66 Thousand
08 Feb, 2022 409.0 415.0 409.0 415.0 2400.00