Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 391.0 | 402.5 | 391.0 | 401.0 | 8720.00 |
| 04 Mar, 2022 | 381.0 | 381.9 | 380.0 | 380.0 | 2355.00 |
| 03 Mar, 2022 | 388.0 | 394.24 | 388.0 | 388.0 | 12.7 Thousand |
| 02 Mar, 2022 | 400.0 | 400.0 | 390.0 | 400.0 | 50.93 Thousand |
| 01 Mar, 2022 | 405.5 | 410.0 | 405.5 | 410.0 | 250.00 |
| 28 Feb, 2022 | 395.0 | 408.0 | 389.0 | 408.0 | 1310.00 |
| 25 Feb, 2022 | 420.0 | 420.0 | 387.65 | 420.0 | 63.36 Thousand |
| 24 Feb, 2022 | 409.0 | 420.0 | 390.0 | 420.0 | 3016.00 |
| 23 Feb, 2022 | 402.0 | 402.0 | 399.0 | 399.0 | 22.00 |
| 22 Feb, 2022 | 383.0 | 404.0 | 383.0 | 383.0 | 2255.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL