Foresight Group Holdings Limited (FSG)
GBX 462.0
(1.35%)
GBX 462.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 369.0 | 370.0 | 362.0 | 364.0 | 23.5 Thousand |
| 04 Apr, 2022 | 367.0 | 370.0 | 360.0 | 370.0 | 15.17 Thousand |
| 01 Apr, 2022 | 362.0 | 369.0 | 362.0 | 363.0 | 9521.00 |
| 31 Mar, 2022 | 370.0 | 370.0 | 358.8 | 370.0 | 2034.00 |
| 30 Mar, 2022 | 370.0 | 370.0 | 370.0 | 370.0 | 28.00 |
| 29 Mar, 2022 | 368.3 | 368.3 | 362.0 | 362.0 | 123.00 |
| 28 Mar, 2022 | 368.2 | 368.2 | 355.4 | 361.0 | 95.23 Thousand |
| 25 Mar, 2022 | 353.0 | 353.0 | 353.0 | 353.0 | 4271.00 |
| 24 Mar, 2022 | 353.0 | 369.0 | 352.0 | 352.0 | 1106.00 |
| 23 Mar, 2022 | 337.0 | 370.0 | 337.0 | 370.0 | 2759.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL