Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 381.0 | 392.39 | 380.0 | 380.0 | 6760.00 |
| 09 May, 2022 | 389.0 | 397.0 | 389.0 | 390.0 | 36.25 Thousand |
| 06 May, 2022 | 380.0 | 385.5 | 380.0 | 380.0 | 1232.00 |
| 04 May, 2022 | 398.0 | 398.0 | 381.0 | 390.0 | 6729.00 |
| 03 May, 2022 | 380.0 | 393.0 | 380.0 | 389.5 | 1947.00 |
| 29 Apr, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | 1.00 |
| 28 Apr, 2022 | 394.0 | 394.0 | 381.0 | 388.0 | 2721.00 |
| 27 Apr, 2022 | 390.0 | 393.88 | 385.5 | 390.0 | 19.91 Thousand |
| 26 Apr, 2022 | 380.0 | 390.36 | 380.0 | 380.0 | 1.04 Million |
| 25 Apr, 2022 | 380.0 | 394.86 | 380.0 | 387.5 | 4000.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL