Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 376.0 | 399.0 | 375.0 | 387.0 | 1805.00 |
| 23 May, 2022 | 380.0 | 389.0 | 375.0 | 380.0 | 10.79 Thousand |
| 20 May, 2022 | 390.0 | 390.0 | 382.5 | 382.5 | 2.00 |
| 19 May, 2022 | 376.68 | 382.5 | 376.68 | 382.5 | 120.00 |
| 18 May, 2022 | 389.0 | 390.0 | 389.0 | 390.0 | 3179.00 |
| 17 May, 2022 | 383.8 | 383.8 | 382.0 | 382.5 | 58.32 Thousand |
| 16 May, 2022 | 384.06 | 384.06 | 382.5 | 382.5 | 2265.00 |
| 13 May, 2022 | 375.0 | 384.0 | 375.0 | 375.0 | 3177.00 |
| 12 May, 2022 | 381.0 | 389.0 | 370.0 | 370.0 | 31.62 Thousand |
| 11 May, 2022 | 383.0 | 390.0 | 383.0 | 383.0 | 8863.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL