Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 398.0 | 398.0 | 375.0 | 375.0 | 44.98 Thousand |
| 22 Jun, 2022 | 400.0 | 400.0 | 375.7 | 400.0 | 108.07 Thousand |
| 21 Jun, 2022 | 382.0 | 386.9 | 377.0 | 377.0 | 28.58 Thousand |
| 20 Jun, 2022 | 380.0 | 384.0 | 370.0 | 382.0 | 27.96 Thousand |
| 17 Jun, 2022 | 380.0 | 380.0 | 360.0 | 380.0 | 1.08 Million |
| 16 Jun, 2022 | 352.0 | 379.0 | 350.0 | 355.0 | 29.9 Thousand |
| 15 Jun, 2022 | 350.0 | 360.0 | 350.0 | 350.0 | 812.39 Thousand |
| 14 Jun, 2022 | 365.0 | 365.0 | 350.0 | 360.0 | 9779.00 |
| 13 Jun, 2022 | 362.16 | 362.16 | 359.5 | 359.5 | 219.00 |
| 10 Jun, 2022 | 350.0 | 363.2 | 350.0 | 350.0 | 206.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL