Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 399.0 | 399.0 | 385.0 | 394.0 | 14.65 Thousand |
| 20 Jul, 2022 | 410.0 | 410.0 | 389.0 | 410.0 | 54.66 Thousand |
| 19 Jul, 2022 | 388.0 | 391.5 | 387.5 | 387.5 | 243.36 Thousand |
| 18 Jul, 2022 | 399.0 | 403.0 | 388.0 | 391.5 | 68.09 Thousand |
| 15 Jul, 2022 | 382.0 | 394.32 | 380.0 | 389.5 | 1956.00 |
| 14 Jul, 2022 | 396.0 | 396.0 | 380.0 | 393.0 | 2683.00 |
| 13 Jul, 2022 | 396.0 | 399.16 | 382.0 | 386.0 | 6793.00 |
| 12 Jul, 2022 | 389.0 | 410.0 | 379.96 | 410.0 | 23.85 Thousand |
| 11 Jul, 2022 | 380.0 | 380.0 | 370.0 | 370.0 | 7423.00 |
| 08 Jul, 2022 | 381.0 | 394.0 | 380.0 | 380.0 | 738.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL