Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 393.6 | 393.6 | 390.0 | 390.0 | 400.00 |
| 06 Jul, 2022 | 381.0 | 395.0 | 380.0 | 395.0 | 8444.00 |
| 05 Jul, 2022 | 394.0 | 394.0 | 386.5 | 386.5 | 9377.00 |
| 04 Jul, 2022 | 407.0 | 407.21 | 390.5 | 390.5 | 565.00 |
| 01 Jul, 2022 | 395.0 | 399.0 | 381.0 | 399.0 | 60.72 Thousand |
| 30 Jun, 2022 | 399.0 | 400.0 | 385.0 | 385.0 | 1.08 Million |
| 29 Jun, 2022 | 390.0 | 400.0 | 381.0 | 390.0 | 107.51 Thousand |
| 28 Jun, 2022 | 393.0 | 394.0 | 380.0 | 380.0 | 7217.00 |
| 27 Jun, 2022 | 397.0 | 397.0 | 380.0 | 380.5 | 4305.00 |
| 24 Jun, 2022 | 400.0 | 400.0 | 379.68 | 400.0 | 6219.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL