Foresight Group Holdings Limited (FSG)
GBX 456.5
(-1.4%)
GBX 456.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 350.95 | 363.3 | 350.95 | 359.5 | 320.00 |
| 08 Jun, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | 4602.00 |
| 07 Jun, 2022 | 350.0 | 355.0 | 350.0 | 350.0 | 4851.00 |
| 06 Jun, 2022 | 350.0 | 350.0 | 350.0 | 350.0 | 26.00 |
| 01 Jun, 2022 | 357.0 | 357.0 | 357.0 | 357.0 | 78.00 |
| 31 May, 2022 | 360.0 | 381.0 | 360.0 | 360.0 | 696.99 Thousand |
| 30 May, 2022 | 370.0 | 378.55 | 370.0 | 370.0 | 5041.00 |
| 27 May, 2022 | 370.0 | 382.0 | 370.0 | 370.0 | 26.44 Thousand |
| 26 May, 2022 | 375.0 | 375.0 | 375.0 | 375.0 | 263.00 |
| 25 May, 2022 | 385.0 | 385.0 | 385.0 | 385.0 | 2.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL