Foresight Group Holdings Limited (FSG.L)

GBp 338.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 343.0 344.0 337.0 337.0 145.78 Thousand
14 Apr, 2025 324.5 337.5 324.5 331.13 163.42 Thousand
11 Apr, 2025 328.5 334.5 319.5 328.0 446.81 Thousand
10 Apr, 2025 319.0 337.31 318.0 323.0 787.26 Thousand
09 Apr, 2025 305.53 312.5 302.5 307.0 199.14 Thousand
08 Apr, 2025 308.0 324.5 308.0 314.0 406 Thousand
07 Apr, 2025 310.0 322.5 296.0 309.0 206.62 Thousand
04 Apr, 2025 334.76 346.5 311.0 314.0 240.66 Thousand
03 Apr, 2025 347.0 347.5 334.5 336.5 89.1 Thousand
02 Apr, 2025 350.0 351.0 341.0 348.5 74.84 Thousand