Foresight Group Holdings Limited (FSG)
GBX 402.5
(-2.31%)
GBX 402.5
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 412.0 | 418.5 | 396.0 | 402.5 | 666.01 Thousand |
| 02 Dec, 2025 | 458.0 | 459.5 | 409.5 | 409.5 | 725.32 Thousand |
| 01 Dec, 2025 | 465.0 | 476.5 | 455.0 | 461.5 | 450.02 Thousand |
| 28 Nov, 2025 | 470.0 | 478.0 | 466.5 | 476.0 | 120.83 Thousand |
| 27 Nov, 2025 | 456.5 | 469.5 | 451.55 | 469.5 | 200.7 Thousand |
| 26 Nov, 2025 | 453.0 | 457.5 | 445.5 | 456.5 | 170.29 Thousand |
| 25 Nov, 2025 | 452.5 | 452.5 | 442.0 | 452.5 | 246.3 Thousand |
| 24 Nov, 2025 | 450.0 | 451.5 | 445.0 | 445.0 | 574.47 Thousand |
| 21 Nov, 2025 | 451.5 | 455.0 | 445.0 | 448.5 | 135.68 Thousand |
| 20 Nov, 2025 | 461.0 | 467.0 | 453.7 | 456.0 | 267.54 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL