Foresight Group Holdings Limited (FSG.L)
GBp 375.5
(-0.27%)
GBp 375.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 415.0 | 415.0 | 407.0 | 408.02 | 910.00 |
| 09 Jun, 2025 | 406.0 | 406.0 | 403.5 | 404.5 | 7537.00 |
| 06 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.5 | 86.17 Thousand |
| 05 Jun, 2025 | 402.5 | 407.5 | 393.0 | 396.0 | 109.76 Thousand |
| 04 Jun, 2025 | 392.5 | 409.5 | 392.5 | 402.0 | 147.49 Thousand |
| 03 Jun, 2025 | 380.0 | 406.57 | 380.0 | 403.5 | 264.5 Thousand |
| 02 Jun, 2025 | 389.0 | 398.0 | 376.5 | 398.0 | 125.76 Thousand |
| 30 May, 2025 | 380.0 | 384.5 | 378.0 | 381.0 | 177.65 Thousand |
| 29 May, 2025 | 385.0 | 385.0 | 376.0 | 379.5 | 204.73 Thousand |
| 28 May, 2025 | 380.0 | 382.0 | 375.0 | 379.5 | 295.83 Thousand |
CHBAY
SKBNK
SOR
CENTEL
ULIHF
NHC