Foresight Group Holdings Limited (FSG)
GBX 462.0
(1.35%)
GBX 462.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 430.0 | 434.0 | 425.0 | 432.0 | 63.01 Thousand |
| 02 Aug, 2022 | 432.0 | 432.0 | 425.0 | 430.0 | 546.43 Thousand |
| 01 Aug, 2022 | 425.0 | 432.0 | 420.0 | 425.0 | 445.8 Thousand |
| 29 Jul, 2022 | 425.0 | 440.0 | 423.0 | 424.0 | 201.57 Thousand |
| 28 Jul, 2022 | 425.0 | 441.0 | 424.0 | 424.0 | 40.94 Thousand |
| 27 Jul, 2022 | 422.0 | 430.0 | 415.0 | 415.0 | 15.63 Thousand |
| 26 Jul, 2022 | 411.0 | 415.5 | 405.6 | 410.5 | 186.98 Thousand |
| 25 Jul, 2022 | 407.0 | 420.0 | 391.0 | 404.0 | 160.3 Thousand |
| 22 Jul, 2022 | 395.0 | 408.0 | 382.0 | 382.0 | 90.51 Thousand |
| 21 Jul, 2022 | 399.0 | 399.0 | 385.0 | 394.0 | 14.65 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL