Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 401.0 | 409.0 | 400.95 | 405.0 | 151.83 Thousand |
| 30 Aug, 2022 | 400.0 | 409.8 | 400.0 | 401.0 | 68.74 Thousand |
| 26 Aug, 2022 | 406.0 | 413.9 | 400.0 | 400.0 | 5917.00 |
| 25 Aug, 2022 | 402.0 | 410.0 | 402.0 | 405.0 | 958.00 |
| 24 Aug, 2022 | 410.0 | 410.0 | 401.86 | 410.0 | 2544.00 |
| 23 Aug, 2022 | 410.0 | 416.6 | 401.0 | 408.0 | 148.13 Thousand |
| 22 Aug, 2022 | 410.0 | 415.0 | 401.7 | 410.0 | 17.85 Thousand |
| 19 Aug, 2022 | 409.0 | 413.75 | 404.64 | 412.0 | 63.3 Thousand |
| 18 Aug, 2022 | 420.0 | 420.0 | 407.67 | 420.0 | 10.39 Thousand |
| 17 Aug, 2022 | 430.0 | 430.0 | 415.0 | 415.0 | 52.08 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL