Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 407.0 | 423.54 | 407.0 | 412.0 | 8012.00 |
| 13 Sep, 2022 | 435.0 | 435.0 | 414.1 | 415.0 | 29.19 Thousand |
| 12 Sep, 2022 | 395.0 | 435.0 | 395.0 | 430.0 | 17.62 Thousand |
| 09 Sep, 2022 | 408.0 | 423.0 | 402.0 | 402.0 | 4937.00 |
| 08 Sep, 2022 | 416.0 | 424.0 | 400.0 | 401.0 | 12.93 Thousand |
| 07 Sep, 2022 | 400.0 | 413.4 | 400.0 | 407.0 | 118.82 Thousand |
| 06 Sep, 2022 | 414.0 | 417.76 | 399.75 | 410.5 | 73.06 Thousand |
| 05 Sep, 2022 | 400.0 | 405.0 | 396.51 | 400.5 | 260.8 Thousand |
| 02 Sep, 2022 | 400.0 | 406.65 | 400.0 | 400.0 | 4262.00 |
| 01 Sep, 2022 | 400.0 | 407.37 | 400.0 | 400.0 | 9459.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL