Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 375.0 | 375.11 | 362.54 | 375.0 | 5066.00 |
| 12 Oct, 2022 | 385.0 | 389.0 | 375.0 | 376.0 | 4696.00 |
| 11 Oct, 2022 | 390.0 | 390.0 | 375.0 | 375.0 | 6255.00 |
| 10 Oct, 2022 | 385.0 | 386.0 | 380.0 | 386.0 | 268.00 |
| 07 Oct, 2022 | 389.0 | 389.0 | 370.0 | 376.5 | 89.08 Thousand |
| 06 Oct, 2022 | 389.0 | 390.0 | 364.0 | 390.0 | 1720.00 |
| 05 Oct, 2022 | 387.0 | 387.0 | 363.0 | 363.0 | 7547.00 |
| 04 Oct, 2022 | 367.0 | 389.0 | 364.0 | 377.0 | 24.35 Thousand |
| 03 Oct, 2022 | 384.0 | 384.0 | 365.5 | 377.0 | 14.02 Thousand |
| 30 Sep, 2022 | 400.0 | 401.57 | 360.0 | 380.0 | 49.37 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL