Foresight Group Holdings Limited (FSG)
GBX 457.0
(-1.59%)
GBX 457.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 351.0 | 360.23 | 345.0 | 345.0 | 18.27 Thousand |
| 26 Oct, 2022 | 355.0 | 379.0 | 350.0 | 350.0 | 18.57 Thousand |
| 25 Oct, 2022 | 354.0 | 367.0 | 351.05 | 355.5 | 5960.00 |
| 24 Oct, 2022 | 350.0 | 359.0 | 350.0 | 354.5 | 344.00 |
| 21 Oct, 2022 | 360.0 | 365.5 | 350.0 | 350.0 | 5724.00 |
| 20 Oct, 2022 | 360.0 | 375.0 | 360.0 | 366.0 | 7356.00 |
| 19 Oct, 2022 | 369.0 | 378.68 | 360.0 | 360.0 | 15.31 Thousand |
| 18 Oct, 2022 | 380.0 | 381.7 | 360.0 | 360.0 | 6812.00 |
| 17 Oct, 2022 | 375.0 | 382.98 | 368.0 | 375.0 | 31.45 Thousand |
| 14 Oct, 2022 | 365.0 | 389.0 | 360.0 | 360.0 | 141.39 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL