Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 340.0 | 354.8 | 335.67 | 340.0 | 4280.00 |
| 18 Nov, 2022 | 359.0 | 359.0 | 350.0 | 350.0 | 885.00 |
| 17 Nov, 2022 | 347.0 | 351.0 | 341.0 | 351.0 | 12.93 Thousand |
| 16 Nov, 2022 | 354.0 | 354.0 | 342.5 | 342.5 | 44.59 Thousand |
| 15 Nov, 2022 | 355.0 | 355.0 | 347.26 | 355.0 | 2167.00 |
| 14 Nov, 2022 | 347.0 | 350.36 | 341.0 | 347.0 | 38.9 Thousand |
| 11 Nov, 2022 | 352.18 | 354.0 | 340.51 | 347.0 | 33.92 Thousand |
| 10 Nov, 2022 | 355.0 | 355.0 | 347.0 | 355.0 | 11.04 Thousand |
| 09 Nov, 2022 | 350.0 | 359.0 | 340.0 | 350.0 | 6878.00 |
| 08 Nov, 2022 | 340.0 | 349.0 | 340.0 | 345.0 | 19.76 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL