Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 451.0 | 470.0 | 431.0 | 468.0 | 20.45 Thousand |
| 19 Dec, 2022 | 444.0 | 449.0 | 433.0 | 447.0 | 12.78 Thousand |
| 16 Dec, 2022 | 445.0 | 450.0 | 430.0 | 430.0 | 177.27 Thousand |
| 15 Dec, 2022 | 445.0 | 446.2 | 433.0 | 443.0 | 663.59 Thousand |
| 14 Dec, 2022 | 445.0 | 448.64 | 435.0 | 445.0 | 89.2 Thousand |
| 13 Dec, 2022 | 433.0 | 459.0 | 433.0 | 445.0 | 128.82 Thousand |
| 12 Dec, 2022 | 452.0 | 469.0 | 441.0 | 442.0 | 804.14 Thousand |
| 09 Dec, 2022 | 440.0 | 469.0 | 430.0 | 465.0 | 962.91 Thousand |
| 08 Dec, 2022 | 444.0 | 467.0 | 435.0 | 435.0 | 88.75 Thousand |
| 07 Dec, 2022 | 435.0 | 447.0 | 421.0 | 447.0 | 38.87 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL