Foresight Group Holdings Limited (FSG)
GBX 457.0
(-100.0%)
GBX 457.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 435.0 | 447.0 | 421.0 | 447.0 | 38.87 Thousand |
| 06 Dec, 2022 | 421.0 | 437.0 | 417.52 | 437.0 | 196.79 Thousand |
| 05 Dec, 2022 | 400.0 | 427.0 | 392.6 | 410.0 | 1.23 Million |
| 02 Dec, 2022 | 379.0 | 396.4 | 362.28 | 390.0 | 1.18 Million |
| 01 Dec, 2022 | 360.0 | 378.0 | 341.8 | 360.0 | 389.11 Thousand |
| 30 Nov, 2022 | 351.0 | 359.0 | 323.84 | 336.0 | 136.84 Thousand |
| 29 Nov, 2022 | 350.0 | 360.0 | 350.0 | 355.0 | 30.62 Thousand |
| 28 Nov, 2022 | 355.0 | 356.2 | 353.86 | 355.0 | 2309.00 |
| 25 Nov, 2022 | 355.0 | 357.55 | 345.0 | 355.0 | 6223.00 |
| 23 Nov, 2022 | 353.0 | 359.0 | 335.0 | 340.0 | 428.88 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL