Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 437.0 | 445.44 | 437.0 | 438.0 | 6218.00 |
| 05 Jan, 2023 | 440.0 | 447.22 | 424.8 | 438.0 | 436.61 Thousand |
| 04 Jan, 2023 | 434.0 | 438.0 | 423.6 | 435.0 | 34.59 Thousand |
| 03 Jan, 2023 | 440.0 | 442.59 | 424.6 | 431.0 | 15.98 Thousand |
| 30 Dec, 2022 | 434.0 | 435.0 | 425.0 | 435.0 | 885.00 |
| 29 Dec, 2022 | 431.0 | 449.17 | 425.0 | 425.0 | 14.35 Thousand |
| 28 Dec, 2022 | 440.0 | 458.67 | 430.0 | 447.0 | 25.54 Thousand |
| 23 Dec, 2022 | 469.0 | 469.0 | 441.0 | 450.0 | 5502.00 |
| 22 Dec, 2022 | 440.0 | 455.0 | 440.0 | 452.0 | 10.49 Thousand |
| 21 Dec, 2022 | 462.0 | 465.0 | 453.0 | 453.0 | 30.71 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL