Foresight Group Holdings Limited (FSG)
GBX 454.0
(-1.98%)
GBX 454.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 461.0 | 468.0 | 460.0 | 460.0 | 21.69 Thousand |
| 02 Feb, 2023 | 465.0 | 479.0 | 456.5 | 470.0 | 20.8 Thousand |
| 01 Feb, 2023 | 466.0 | 469.0 | 460.0 | 465.0 | 41.46 Thousand |
| 31 Jan, 2023 | 464.0 | 465.0 | 459.5 | 461.0 | 27.32 Thousand |
| 30 Jan, 2023 | 474.0 | 490.0 | 450.0 | 464.0 | 3.41 Million |
| 27 Jan, 2023 | 440.0 | 470.0 | 436.6 | 470.0 | 25.07 Thousand |
| 26 Jan, 2023 | 449.0 | 450.0 | 440.0 | 440.0 | 4187.00 |
| 25 Jan, 2023 | 430.0 | 449.0 | 415.0 | 449.0 | 6677.00 |
| 24 Jan, 2023 | 438.0 | 440.0 | 418.28 | 430.0 | 10.42 Thousand |
| 23 Jan, 2023 | 429.0 | 440.0 | 413.7 | 440.0 | 38.46 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL