Foresight Group Holdings Limited (FSG)
GBX 459.5
(-0.11%)
GBX 459.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 415.0 | 432.79 | 415.0 | 420.0 | 9175.00 |
| 01 Mar, 2023 | 430.0 | 437.0 | 410.0 | 410.0 | 43.77 Thousand |
| 28 Feb, 2023 | 440.0 | 459.0 | 430.0 | 430.0 | 13 Thousand |
| 27 Feb, 2023 | 459.0 | 459.0 | 441.0 | 441.0 | 2996.00 |
| 24 Feb, 2023 | 449.0 | 450.0 | 430.0 | 450.0 | 30.29 Thousand |
| 23 Feb, 2023 | 460.0 | 463.0 | 446.97 | 462.0 | 17.54 Thousand |
| 22 Feb, 2023 | 465.0 | 469.0 | 455.0 | 465.0 | 4382.00 |
| 21 Feb, 2023 | 465.0 | 465.0 | 452.0 | 452.0 | 7573.00 |
| 20 Feb, 2023 | 465.0 | 467.96 | 465.0 | 465.0 | 35.49 Thousand |
| 17 Feb, 2023 | 468.0 | 475.0 | 461.0 | 475.0 | 188.2 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL